Mutual Funds

MF

Daily Pricing

Pricing as of: 5/24/2013
SymbolFund NameShare ClassNAV($)Change($)% ChangeFund #ProspectusFact Sheet
Municipal - National
FLAAXAll-American Municipal Bond A 11.66unchunch1167View DocumentView Document
NHMAXHigh Yield Municipal Bond A 17.330.010.0601168View DocumentView Document
NITAXInflation Protected Municipal Bond A 11.170.010.0902552View DocumentView Document
NMBAXIntermediate Duration Municipal Bond A 9.31unchunch1170View DocumentView Document
FLTDXLimited Term Municipal Bond A 11.22unchunch1171View DocumentView Document
NVHAXShort Duration High Yield Municipal Bond A 10.11unchunch1360View DocumentView Document
FSHAXShort Term Municipal Bond A 10.19unchunch1352View DocumentView Document
Municipal - State
FAZTXArizona Municipal Bond A 11.04unchunch1172View DocumentView Document
NCHAXCalifornia High Yield Municipal Bond A 9.27unchunch1780View DocumentView Document
NCAAXCalifornia Municipal Bond A 10.94unchunch1173View DocumentView Document
FCOTXColorado Municipal Bond A 10.78unchunch1175View DocumentView Document
FCTTXConnecticut Municipal Bond A 10.990.010.0901176View DocumentView Document
FGATXGeorgia Municipal Bond A 11.270.010.0901178View DocumentView Document
FKSTXKansas Municipal Bond A 11.18unchunch1179View DocumentView Document
FKYTXKentucky Municipal Bond A 11.370.010.0901180View DocumentView Document
FTLAXLouisiana Municipal Bond A 11.42unchunch1181View DocumentView Document
NMDAXMaryland Municipal Bond A 11.20unchunch1182View DocumentView Document
NMAAXMassachusetts Municipal Bond A 10.36unchunch1183View DocumentView Document
FMITXMichigan Municipal Bond A 11.86unchunch1185View DocumentView Document
FAMAXMinnesota Intermediate Municipal Bond A 10.64unchunch6804View DocumentView Document
FJMNXMinnesota Municipal Bond A 11.97unchunch6484View DocumentView Document
FMOTXMissouri Municipal Bond A 11.60unchunch1186View DocumentView Document
FNTAXNebraska Municipal Bond A 10.98unchunch1349View DocumentView Document
NNJAXNew Jersey Municipal Bond A 11.56unchunch1187View DocumentView Document
FNMTXNew Mexico Municipal Bond A 10.80unchunch1188View DocumentView Document
NNYAXNew York Municipal Bond A 11.20unchunch1189View DocumentView Document
FLNCXNorth Carolina Municipal Bond A 11.14unchunch1191View DocumentView Document
FOHTXOhio Municipal Bond A 11.83unchunch1192View DocumentView Document
FOTAXOregon Intermediate Municipal Bond A 10.54unchunch6779View DocumentView Document
FPNTXPennsylvania Municipal Bond A 11.12unchunch1193View DocumentView Document
FTNTXTennessee Municipal Bond A 12.12unchunch1194View DocumentView Document
FVATXVirginia Municipal Bond A 11.47unchunch1195View DocumentView Document
FWIAXWisconsin Municipal Bond A 11.12unchunch1196View DocumentView Document
Taxable Fixed Income
FAFIXCore Plus Bond A 11.89unchunch773View DocumentView Document
NGTAXGlobal Total Return Bond A 21.780.100.4606736View DocumentView Document
FJSIXHigh Income Bond A 9.400.010.1106942View DocumentView Document
FAIPXInflation Protected Securities A 11.710.020.1701354View DocumentView Document
FIGAXIntermediate Government Bond A 8.93unchunch1310View DocumentView Document
FAIIXIntermediate Term Bond A 10.47unchunch776View DocumentView Document
NWQAXNWQ Flexible Income A 22.460.020.0902434View DocumentView Document
NPSAXPreferred Securities A 18.090.010.0601966View DocumentView Document
FALTXShort Term Bond A 10.060.010.1006778View DocumentView Document
FCDDXStrategic Income A 11.570.010.0901345View DocumentView Document
NCOAXSymphony Credit Opportunities A 22.810.020.0902438View DocumentView Document
NFRAXSymphony Floating Rate Income A 20.790.020.1002557View DocumentView Document
NSYAXSymphony High Yield Bond A 21.990.030.1403853View DocumentView Document
Global and International
NGGAXGlobal Growth A 28.620.070.2502362View DocumentView Document
FAIAXInternational A 10.980.060.5406814View DocumentView Document
NBQAXInternational Growth A 34.040.270.8002354View DocumentView Document
ISACXInternational Select A 10.050.060.5902708View DocumentView Document
NUGAXSanta Barbara Global Dividend Growth A 24.370.150.6103037View DocumentView Document
NUIAXSanta Barbara International Dividend Growth A 25.510.100.3903041View DocumentView Document
NSIAXSymphony International Equity A 17.050.080.4701989View DocumentView Document
NTEAXTradewinds Emerging Markets A 27.220.030.1102374View DocumentView Document
NWGAXTradewinds Global All-Cap A 24.920.060.2401784View DocumentView Document
NTGAXTradewinds Global Resources A 16.790.090.5301962View DocumentView Document
NAIGXTradewinds International Value A 22.590.020.0901159View DocumentView Document
NTJAXTradewinds Japan A 23.410.220.9502370View DocumentView Document
NTSAXTradewinds Small-Cap Opportunities A 20.850.050.2402561View DocumentView Document
Value
FFEIXDividend Value A 16.700.040.2406759View DocumentView Document
FASEXMid Cap Value A 27.900.080.2906786View DocumentView Document
NNGAXMulti-Manager Large-Cap Value A 24.760.050.2001164View DocumentView Document
NQCAXNWQ Large-Cap Value A 20.460.040.2001950View DocumentView Document
NQVAXNWQ Multi-Cap Value A 22.480.030.1301157View DocumentView Document
NSCAXNWQ Small-Cap Value A 33.230.010.0301610View DocumentView Document
NSMAXNWQ Small/Mid-Cap Value A 24.490.030.1201954View DocumentView Document
FSCAXSmall Cap Value A 15.24unchunch6740View DocumentView Document
NVOAXTradewinds Value Opportunities A 33.330.090.2701614View DocumentView Document
Growth
NSAGXGrowth A 24.860.020.0801788View DocumentView Document
FRGWXLarge Cap Growth Opportunities A 38.660.070.1806439View DocumentView Document
FRSLXMid Cap Growth Opportunities A 45.390.160.3506449View DocumentView Document
FRMPXSmall Cap Growth Opportunities A 23.890.030.1302454View DocumentView Document
NCGAXSymphony Large-Cap Growth A 27.080.050.1801958View DocumentView Document
NWCAXWinslow Large-Cap Growth A 38.660.010.0302386View DocumentView Document
Core
FLRAXLarge Cap Select A 15.940.020.1302605View DocumentView Document
FATAXMid Cap Select A 12.300.050.410811View DocumentView Document
NSBAXSanta Barbara Dividend Growth A 30.310.020.0701796View DocumentView Document
EMGRXSmall Cap Select A 13.280.030.2302459View DocumentView Document
NCCAXSymphony Mid-Cap Core A 29.060.130.4501709View DocumentView Document
NOPAXSymphony Optimized Alpha A 24.870.010.0401717View DocumentView Document
Real Assets
FGIAXGlobal Infrastructure A 10.460.050.4806725View DocumentView Document
NGVAXGresham Diversified Commodity Strategy A 18.080.020.1103045View DocumentView Document
NRIAXReal Asset Income A 23.940.020.0806732View DocumentView Document
FREAXReal Estate Securities A 23.650.040.170817View DocumentView Document
Asset Allocation
FAAGXStrategy Aggressive Growth Allocation A 14.840.050.340827View DocumentView Document
FSGNXStrategy Balanced Allocation A 11.490.030.2606826View DocumentView Document
FSFIXStrategy Conservative Allocation A 11.930.020.1706824View DocumentView Document
FAGSXStrategy Growth Allocation A 12.450.040.3206825View DocumentView Document
Quantitative/Enhanced
FQCAXQuantitative Enhanced Core Equity A 25.200.040.1606713View DocumentView Document
Index
FAEIXEquity Index A 25.500.020.0806789View DocumentView Document
FDXAXMid Cap Index A 16.070.070.4302469View DocumentView Document
FMDAXSmall Cap Index A 13.37unchunch2474View DocumentView Document
Non-Traditional Strategies
NGSAXGresham Long/Short Commodity Strategy A 18.910.040.2103048View DocumentView Document
NICAXIntelligent Risk Conservative Allocation A 20.470.040.2003025View DocumentView Document
NIGAXIntelligent Risk Growth Allocation A 21.790.090.4103033View DocumentView Document
NIDAXIntelligent Risk Moderate Allocation A 20.890.080.3803029View DocumentView Document
NTMAXTactical Market Opportunities A 11.230.040.3606730View DocumentView Document

Data quoted represent past performance, which is no guarantee of future results. Investment returns and principal value will fluctuate so that when shares are redeemed, they may be worth more or less than their original cost. Current performance may be higher or lower than the data shown.

Net Asset Value (NAV) is the amount per share an investor would receive if they sold shares that day. Change refers to the increase or decrease in the fund's NAV from the previous trading day. % Change is the same, stated in terms of percent.